Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 130,155.00 | -1.16% |
| 02/27/2024 | 131,689.00 | 1.60% |
| 02/26/2024 | 129,609.00 | 0.15% |
| 02/23/2024 | 129,419.00 | -0.63% |
| 02/22/2024 | 130,241.00 | 0.16% |
| 02/21/2024 | 130,032.00 | 0.09% |
| 02/20/2024 | 129,916.00 | 0.68% |
| 02/19/2024 | 129,036.00 | 0.24% |
| 02/16/2024 | 128,726.00 | 0.72% |
| 02/15/2024 | 127,804.00 | 0.62% |
| 02/14/2024 | 127,018.00 | -0.79% |
| 02/09/2024 | 128,026.00 | -0.15% |
| 02/08/2024 | 128,217.00 | -1.33% |
| 02/07/2024 | 129,950.00 | -0.36% |
| 02/06/2024 | 130,416.00 | 2.21% |
| 02/05/2024 | 127,593.00 | 0.32% |
| 02/02/2024 | 127,182.00 | -1.01% |
| 02/01/2024 | 128,481.00 | 0.57% |
| 01/31/2024 | 127,752.00 | 0.27% |
| 01/30/2024 | 127,402.00 | -0.86% |
| 01/29/2024 | 128,503.00 | -0.36% |
| < IBOV 2024-01IBOV 2024-03 > | ||