Historical Prices: SASX-10
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 615.25 | 0.30% |
| 01/30/2018 | 613.41 | 0.36% |
| 01/29/2018 | 611.21 | 1.82% |
| 01/26/2018 | 600.26 | 0.56% |
| 01/25/2018 | 596.90 | -1.67% |
| 01/24/2018 | 607.04 | 0.24% |
| 01/23/2018 | 605.59 | 3.19% |
| 01/22/2018 | 586.85 | 0.50% |
| 01/19/2018 | 583.92 | 1.36% |
| 01/18/2018 | 576.08 | -0.73% |
| 01/17/2018 | 580.30 | 0.49% |
| 01/16/2018 | 577.48 | 0.42% |
| 01/15/2018 | 575.05 | 0.09% |
| 01/12/2018 | 574.56 | 0.33% |
| 01/11/2018 | 572.67 | 0.30% |
| 01/10/2018 | 570.97 | 0.56% |
| 01/09/2018 | 567.80 | 0.67% |
| 01/08/2018 | 564.02 | -0.43% |
| 01/05/2018 | 566.44 | 0.04% |
| 01/04/2018 | 566.21 | 0.26% |
| 01/03/2018 | 564.73 | 0.40% |
| < SASX-10 2017-12SASX-10 2018-02 > | ||