Historical Prices: SASX-10
Date | Level | Ch.% |
---|---|---|
08/31/2016 | 692.59 | 0 |
08/30/2016 | 692.59 | 0.34% |
08/29/2016 | 690.21 | 0.00% |
08/26/2016 | 690.24 | 0.12% |
08/25/2016 | 689.43 | -0.28% |
08/24/2016 | 691.36 | 0.03% |
08/23/2016 | 691.16 | -0.09% |
08/22/2016 | 691.76 | 0.31% |
08/19/2016 | 689.59 | -0.55% |
08/18/2016 | 693.43 | 0.14% |
08/17/2016 | 692.46 | 0.59% |
08/16/2016 | 688.43 | -0.57% |
08/15/2016 | 692.37 | -0.07% |
08/12/2016 | 692.83 | 0.22% |
08/11/2016 | 691.31 | 1.57% |
08/10/2016 | 680.65 | 0.02% |
08/09/2016 | 680.54 | 0.31% |
08/08/2016 | 678.43 | 0.02% |
08/05/2016 | 678.28 | 0.23% |
08/04/2016 | 676.72 | -0.27% |
08/03/2016 | 678.52 | -0.46% |
08/02/2016 | 681.65 | -1.23% |
08/01/2016 | 690.15 | 0.00% |
< SASX-10 2016-07SASX-10 2016-09 > |