| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-06-30 | $70.66 |
| 2023-06-29 | $69.85 |
| 2023-06-28 | $69.54 |
| 2023-06-27 | $67.68 |
| 2023-06-26 | $69.09 |
| 2023-06-23 | $68.91 |
| 2023-06-22 | $69.22 |
| 2023-06-21 | $72.55 |
| 2023-06-20 | $70.94 |
| 2023-06-16 | $71.81 |
| 2023-06-15 | $70.61 |
| 2023-06-14 | $68.22 |
| 2023-06-13 | $69.39 |
| 2023-06-12 | $67.08 |
| 2023-06-09 | $70.16 |
| 2023-06-08 | $71.28 |
| 2023-06-07 | $72.52 |
| 2023-06-06 | $71.71 |
| 2023-06-05 | $72.14 |
| 2023-06-02 | $71.76 |
| 2023-06-01 | $70.09 |
| 2023-05-31 | $68.11 |
| 2023-05-30 | $69.45 |
| < 2023-05 2023-07 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel