| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.10 | 0.56% | 12.31% | 11.42% | 05/06/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-10-31 | $81.64 |
| 2023-10-30 | $83.03 |
| 2023-10-27 | $86.04 |
| 2023-10-26 | $83.80 |
| 2023-10-25 | $86.07 |
| 2023-10-24 | $84.58 |
| 2023-10-23 | $85.49 |
| 2023-10-20 | $89.12 |
| 2023-10-19 | $89.35 |
| 2023-10-18 | $88.35 |
| 2023-10-17 | $86.66 |
| 2023-10-16 | $86.65 |
| 2023-10-13 | $87.67 |
| 2023-10-12 | $82.87 |
| 2023-10-11 | $83.70 |
| 2023-10-10 | $85.89 |
| 2023-10-06 | $82.83 |
| 2023-10-05 | $82.30 |
| 2023-10-04 | $84.32 |
| 2023-10-03 | $89.26 |
| 2023-10-02 | $88.81 |
| 2023-09-29 | $90.77 |
| 2023-09-28 | $91.65 |
| < 2023-09 2023-11 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel