| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-09-29 | $90.77 |
| 2023-09-28 | $91.65 |
| 2023-09-27 | $93.67 |
| 2023-09-26 | $91.43 |
| 2023-09-25 | $89.68 |
| 2023-09-22 | $90.00 |
| 2023-09-21 | $89.56 |
| 2023-09-20 | $89.20 |
| 2023-09-19 | $91.16 |
| 2023-09-18 | $91.47 |
| 2023-09-15 | $90.83 |
| 2023-09-14 | $90.13 |
| 2023-09-13 | $88.59 |
| 2023-09-12 | $88.87 |
| 2023-09-11 | $87.30 |
| 2023-09-08 | $87.51 |
| 2023-09-07 | $86.87 |
| 2023-09-06 | $87.55 |
| 2023-09-05 | $86.74 |
| 2023-09-01 | $85.52 |
| 2023-08-31 | $83.55 |
| 2023-08-30 | $81.64 |
| 2023-08-29 | $81.14 |
| < 2023-08 2023-10 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel