| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.10 | 0.56% | 12.31% | 11.42% | 05/06/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-11-30 | $75.66 |
| 2023-11-29 | $77.56 |
| 2023-11-28 | $76.09 |
| 2023-11-27 | $74.46 |
| 2023-11-24 | $74.83 |
| 2023-11-22 | $76.80 |
| 2023-11-21 | $78.35 |
| 2023-11-20 | $78.10 |
| 2023-11-17 | $76.47 |
| 2023-11-16 | $73.50 |
| 2023-11-15 | $77.15 |
| 2023-11-14 | $78.90 |
| 2023-11-13 | $78.86 |
| 2023-11-09 | $76.34 |
| 2023-11-08 | $75.85 |
| 2023-11-07 | $77.96 |
| 2023-11-06 | $81.54 |
| 2023-11-03 | $81.19 |
| 2023-11-02 | $83.04 |
| 2023-11-01 | $81.05 |
| 2023-10-31 | $81.64 |
| 2023-10-30 | $83.03 |
| 2023-10-27 | $86.04 |
| < 2023-10 2023-12 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel