| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-08-31 | $83.55 |
| 2023-08-30 | $81.64 |
| 2023-08-29 | $81.14 |
| 2023-08-28 | $80.65 |
| 2023-08-25 | $80.47 |
| 2023-08-24 | $79.52 |
| 2023-08-23 | $78.91 |
| 2023-08-22 | $80.25 |
| 2023-08-21 | $80.71 |
| 2023-08-18 | $81.25 |
| 2023-08-17 | $80.43 |
| 2023-08-16 | $79.40 |
| 2023-08-15 | $81.06 |
| 2023-08-14 | $82.50 |
| 2023-08-11 | $83.17 |
| 2023-08-10 | $82.81 |
| 2023-08-09 | $84.35 |
| 2023-08-08 | $82.94 |
| 2023-08-07 | $81.94 |
| 2023-08-04 | $82.76 |
| 2023-08-03 | $81.56 |
| 2023-08-02 | $79.50 |
| 2023-08-01 | $81.37 |
| < 2023-08 2023-09 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel