| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-04-28 | $76.78 |
| 2023-04-27 | $74.77 |
| 2023-04-26 | $74.33 |
| 2023-04-25 | $77.05 |
| 2023-04-24 | $78.64 |
| 2023-04-21 | $77.86 |
| 2023-04-20 | $77.27 |
| 2023-04-19 | $79.18 |
| 2023-04-18 | $80.85 |
| 2023-04-17 | $80.93 |
| 2023-04-14 | $82.58 |
| 2023-04-13 | $82.16 |
| 2023-04-12 | $83.26 |
| 2023-04-11 | $81.54 |
| 2023-04-10 | $79.79 |
| 2023-04-06 | $80.70 |
| 2023-04-05 | $80.69 |
| 2023-04-04 | $80.70 |
| 2023-04-03 | $80.40 |
| 2023-03-31 | $75.68 |
| 2023-03-30 | $74.32 |
| 2023-03-29 | $72.95 |
| 2023-03-28 | $73.12 |
| < 2023-03 2023-05 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| May 2022 | $109.55 | €103.55 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel