| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-07-31 | $81.80 |
| 2023-07-28 | $80.55 |
| 2023-07-27 | $80.17 |
| 2023-07-26 | $79.11 |
| 2023-07-25 | $79.76 |
| 2023-07-24 | $78.81 |
| 2023-07-21 | $77.06 |
| 2023-07-20 | $75.65 |
| 2023-07-19 | $75.40 |
| 2023-07-18 | $75.76 |
| 2023-07-17 | $74.17 |
| 2023-07-14 | $75.44 |
| 2023-07-13 | $76.86 |
| 2023-07-12 | $75.77 |
| 2023-07-11 | $74.87 |
| 2023-07-10 | $73.05 |
| 2023-07-07 | $73.91 |
| 2023-07-06 | $71.76 |
| 2023-07-05 | $71.78 |
| 2023-07-03 | $69.71 |
| 2023-06-30 | $70.66 |
| 2023-06-29 | $69.85 |
| 2023-06-28 | $69.54 |
| < 2023-06 2023-08 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel