| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2023-05-31 | $68.11 |
| 2023-05-30 | $69.45 |
| 2023-05-26 | $72.35 |
| 2023-05-25 | $71.68 |
| 2023-05-24 | $74.37 |
| 2023-05-23 | $72.87 |
| 2023-05-22 | $71.81 |
| 2023-05-19 | $71.57 |
| 2023-05-18 | $71.82 |
| 2023-05-17 | $72.78 |
| 2023-05-16 | $70.85 |
| 2023-05-15 | $71.07 |
| 2023-05-12 | $70.02 |
| 2023-05-11 | $70.81 |
| 2023-05-10 | $72.53 |
| 2023-05-09 | $73.68 |
| 2023-05-08 | $73.13 |
| 2023-05-05 | $71.32 |
| 2023-05-04 | $68.52 |
| 2023-05-03 | $68.62 |
| 2023-05-02 | $71.71 |
| 2023-05-01 | $75.65 |
| 2023-04-28 | $76.78 |
| < 2023-04 2023-06 > | |
Cushing, OK WTI Spot Price FOB 2023
| Date | Price $ | Price € |
|---|---|---|
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| January 2023 | $78.12 | €72.54 |
| December 2022 | $76.44 | €72.19 |
| November 2022 | $84.37 | €82.71 |
| October 2022 | $87.55 | €89.10 |
| September 2022 | $84.26 | €85.08 |
| August 2022 | $93.67 | €92.49 |
| July 2022 | $101.62 | €99.83 |
| June 2022 | $114.84 | €108.69 |
| < 2022 2024 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel