| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-02-28 | $79.44 |
| 2024-02-27 | $79.80 |
| 2024-02-26 | $78.53 |
| 2024-02-23 | $77.60 |
| 2024-02-22 | $79.64 |
| 2024-02-21 | $78.89 |
| 2024-02-20 | $78.72 |
| 2024-02-16 | $79.65 |
| 2024-02-15 | $78.47 |
| 2024-02-14 | $77.09 |
| 2024-02-13 | $78.28 |
| 2024-02-12 | $77.34 |
| 2024-02-09 | $77.26 |
| 2024-02-08 | $76.67 |
| 2024-02-07 | $74.26 |
| 2024-02-06 | $73.83 |
| 2024-02-05 | $73.21 |
| 2024-02-02 | $72.72 |
| 2024-02-01 | $74.36 |
| 2024-01-31 | $76.28 |
| 2024-01-30 | $78.30 |
| 2024-01-29 | $77.25 |
| 2024-01-26 | $78.45 |
| < 2024-01 2024-03 > | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| February 2024 | $77.25 | €71.56 |
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| < 2023 2025 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel