| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-01-31 | $76.28 |
| 2024-01-30 | $78.30 |
| 2024-01-29 | $77.25 |
| 2024-01-26 | $78.45 |
| 2024-01-25 | $77.91 |
| 2024-01-24 | $75.48 |
| 2024-01-23 | $74.72 |
| 2024-01-22 | $75.26 |
| 2024-01-19 | $73.69 |
| 2024-01-18 | $74.32 |
| 2024-01-17 | $72.79 |
| 2024-01-16 | $72.63 |
| 2024-01-12 | $72.94 |
| 2024-01-11 | $72.15 |
| 2024-01-10 | $71.57 |
| 2024-01-09 | $72.43 |
| 2024-01-08 | $71.06 |
| 2024-01-05 | $74.00 |
| 2024-01-04 | $72.38 |
| 2024-01-03 | $72.97 |
| 2024-01-02 | $70.62 |
| 2023-12-29 | $71.89 |
| 2023-12-28 | $72.02 |
| < 2023-12 2024-02 > | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| March 2023 | $73.28 | €68.45 |
| February 2023 | $76.83 | €71.70 |
| < 2023 2025 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel