| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.10 | 0.56% | 12.31% | 11.42% | 05/06/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-03-28 | $83.96 |
| 2024-03-27 | $82.15 |
| 2024-03-26 | $82.41 |
| 2024-03-25 | $82.41 |
| 2024-03-22 | $81.10 |
| 2024-03-21 | $81.99 |
| 2024-03-20 | $82.79 |
| 2024-03-19 | $84.39 |
| 2024-03-18 | $83.68 |
| 2024-03-15 | $81.94 |
| 2024-03-14 | $82.16 |
| 2024-03-13 | $80.67 |
| 2024-03-12 | $78.51 |
| 2024-03-11 | $78.87 |
| 2024-03-08 | $78.96 |
| 2024-03-07 | $79.81 |
| 2024-03-06 | $80.08 |
| 2024-03-05 | $79.11 |
| 2024-03-04 | $79.67 |
| 2024-03-01 | $80.90 |
| 2024-02-29 | $79.22 |
| 2024-02-28 | $79.44 |
| 2024-02-27 | $79.80 |
| < 2024-02 2024-04 > | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| March 2024 | $81.28 | €74.76 |
| February 2024 | $77.25 | €71.56 |
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| April 2023 | $79.45 | €72.44 |
| < 2023 2025 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel