Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 33.4240 | -0.16% |
| 10/29/2020 | 33.4770 | -0.24% |
| 10/28/2020 | 33.5580 | -0.74% |
| 10/27/2020 | 33.8090 | -0.09% |
| 10/26/2020 | 33.8380 | -0.41% |
| 10/23/2020 | 33.9770 | 0.18% |
| 10/22/2020 | 33.9160 | -0.21% |
| 10/21/2020 | 33.9890 | 0.25% |
| 10/20/2020 | 33.9030 | 0.19% |
| 10/19/2020 | 33.8400 | 0.25% |
| 10/16/2020 | 33.7550 | 0.24% |
| 10/15/2020 | 33.6740 | -0.37% |
| 10/14/2020 | 33.8000 | -0.07% |
| 10/13/2020 | 33.8230 | 0.15% |
| 10/12/2020 | 33.7710 | 0.03% |
| 10/09/2020 | 33.7600 | -0.49% |
| 09/30/2020 | 33.9270 | -0.19% |
| 09/29/2020 | 33.9930 | 0.09% |
| 09/28/2020 | 33.9630 | -0.22% |
| 09/25/2020 | 34.0390 | -0.33% |
| 09/24/2020 | 34.1510 | 0.26% |
| 09/23/2020 | 34.0610 | -0.18% |
| 09/22/2020 | 34.1230 | -0.18% |
| 09/21/2020 | 34.1850 | -0.52% |
| 09/18/2020 | 34.3630 | -0.10% |
| 09/17/2020 | 34.3960 | -0.63% |
| 08/21/2020 | 34.6150 | -0.70% |
| 08/20/2020 | 34.8590 | -0.53% |
| 08/19/2020 | 35.0440 | 0.16% |
| 08/18/2020 | 34.9880 | 0.38% |
| < New Taiwan dollars 2020-08New Taiwan dollars 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4200 | -0.03% | 0.68% | 5.67% | 5.88% | 05/10/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 30.4800 | 0 |
| 03/30/2023 | 30.4800 | 0.03% |
| 03/29/2023 | 30.4700 | 0.40% |
| 03/28/2023 | 30.3500 | -0.03% |
| 03/27/2023 | 30.3600 | 0.20% |
| 03/24/2023 | 30.3000 | 0.03% |
| 03/23/2023 | 30.2900 | -0.36% |
| 03/22/2023 | 30.4000 | -0.39% |
| 03/21/2023 | 30.5200 | -0.03% |
| 03/20/2023 | 30.5300 | -0.03% |
| 03/17/2023 | 30.5400 | 0.03% |
| 03/16/2023 | 30.5300 | -0.59% |
| 03/15/2023 | 30.7100 | 0.59% |
| 03/14/2023 | 30.5300 | 0.20% |
| 03/13/2023 | 30.4700 | -0.91% |
| 03/10/2023 | 30.7500 | -0.06% |
| 03/09/2023 | 30.7700 | 0.20% |
| 03/08/2023 | 30.7100 | -0.10% |
| 03/07/2023 | 30.7400 | 0.33% |
| 03/06/2023 | 30.6400 | 0.16% |
| 03/03/2023 | 30.5900 | -0.13% |
| 03/02/2023 | 30.6300 | 0.36% |
| 03/01/2023 | 30.5200 | -0.52% |
| 02/28/2023 | 30.6800 | 0.46% |
| 02/27/2023 | 30.5400 | 0 |
| 02/24/2023 | 30.5400 | 0.39% |
| 02/23/2023 | 30.4200 | -0.33% |
| 02/22/2023 | 30.5200 | 0.33% |
| 02/21/2023 | 30.4200 | 0.10% |
| 02/17/2023 | 30.3900 | 0.36% |
| < New Taiwan dollars 2023-02New Taiwan dollars 2023-04 > | ||