Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 33.4243 | -0.16% |
| 10/29/2020 | 33.4765 | -0.24% |
| 10/28/2020 | 33.5577 | -0.74% |
| 10/27/2020 | 33.8088 | -0.09% |
| 10/26/2020 | 33.8376 | -0.41% |
| 10/23/2020 | 33.9767 | 0.18% |
| 10/22/2020 | 33.9157 | -0.21% |
| 10/21/2020 | 33.9887 | 0.25% |
| 10/20/2020 | 33.9028 | 0.19% |
| 10/19/2020 | 33.8401 | 0.25% |
| 10/16/2020 | 33.7554 | 0.24% |
| 10/15/2020 | 33.6736 | -0.37% |
| 10/14/2020 | 33.8001 | -0.07% |
| 10/13/2020 | 33.8226 | 0.15% |
| 10/12/2020 | 33.7711 | 0.03% |
| 10/09/2020 | 33.7597 | 0.05% |
| 10/08/2020 | 33.7420 | 0.05% |
| 10/07/2020 | 33.7258 | -0.56% |
| 10/06/2020 | 33.9144 | 0.20% |
| 10/05/2020 | 33.8472 | -0.20% |
| 10/02/2020 | 33.9164 | -0.09% |
| 10/01/2020 | 33.9480 | 0.06% |
| 09/30/2020 | 33.9272 | -0.19% |
| 09/29/2020 | 33.9932 | 0.09% |
| 09/28/2020 | 33.9626 | -0.23% |
| 09/25/2020 | 34.0394 | -0.33% |
| 09/24/2020 | 34.1505 | 0.26% |
| 09/23/2020 | 34.0606 | -0.18% |
| 09/22/2020 | 34.1232 | -0.18% |
| 09/21/2020 | 34.1847 | -0.52% |
| < New Taiwan dollars 2020-09New Taiwan dollars 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4100 | 0.46% | 0.12% | 5.43% | 5.85% | 06/07/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 30.6800 | 0.46% |
| 02/27/2023 | 30.5400 | 0 |
| 02/24/2023 | 30.5400 | 0.39% |
| 02/23/2023 | 30.4200 | -0.33% |
| 02/22/2023 | 30.5200 | 0.33% |
| 02/21/2023 | 30.4200 | 0.10% |
| 02/17/2023 | 30.3900 | 0.36% |
| 02/16/2023 | 30.2800 | -0.10% |
| 02/15/2023 | 30.3100 | 0.10% |
| 02/14/2023 | 30.2800 | 0.23% |
| 02/13/2023 | 30.2100 | 0.10% |
| 02/10/2023 | 30.1800 | 0.37% |
| 02/09/2023 | 30.0700 | 0.07% |
| 02/08/2023 | 30.0500 | 0 |
| 02/07/2023 | 30.0500 | 0.23% |
| 02/06/2023 | 29.9800 | 0.20% |
| 02/03/2023 | 29.9200 | 0.74% |
| 02/02/2023 | 29.7000 | -0.37% |
| 02/01/2023 | 29.8100 | -0.73% |
| 01/31/2023 | 30.0300 | -0.07% |
| 01/30/2023 | 30.0500 | -0.56% |
| 01/27/2023 | 30.2200 | -0.40% |
| 01/26/2023 | 30.3400 | 0.30% |
| 01/25/2023 | 30.2500 | -0.30% |
| 01/24/2023 | 30.3400 | 0.13% |
| 01/23/2023 | 30.3000 | -0.13% |
| 01/20/2023 | 30.3400 | -0.03% |
| 01/19/2023 | 30.3500 | 0.20% |
| 01/18/2023 | 30.2900 | 0 |
| 01/17/2023 | 30.2900 | 0.03% |
| < New Taiwan dollars 2023-01New Taiwan dollars 2023-03 > | ||