1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.7776-0.12%-1.50%12.79%-0.42%05/17/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
02/28/202499.4500-0.47%
02/27/202499.9214-0.26%
02/26/2024100.1776-0.26%
02/22/2024100.44250.55%
02/21/202499.89680.34%
02/20/202499.55890.07%
02/19/202499.48890.14%
02/16/202499.35230.96%
02/15/202498.40990.61%
02/14/202497.8133-0.39%
02/13/202498.19170.04%
02/12/202498.15120.22%
02/09/202497.9364-0.42%
02/08/202498.35430.27%
02/07/202498.09360.67%
02/06/202497.4440-0.80%
02/05/202498.2279-0.42%
02/02/202498.64371.28%
02/01/202497.40090.29%
01/31/202497.11490.34%
01/30/202496.7895-0.19%
01/29/202496.9777-0.12%
01/26/202497.09450.47%
01/25/202496.63650.49%
01/24/202496.16570.35%
01/23/202495.8266-0.06%
01/22/202495.8854-0.52%
01/19/202496.3835-0.21%
01/18/202496.58820.56%
01/17/202496.05310.47%
< Russian Rubles 2024-01Russian Rubles 2024-03 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
90.98730.07%-3.54%12.66%1.45%05/17/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
02/28/202491.8692-0.19%
02/27/202492.0425-0.64%
02/26/202492.6321-0.13%
02/22/202492.75190.34%
02/21/202492.43870.10%
02/20/202492.3490-0.07%
02/19/202492.4102-0.15%
02/16/202492.54920.79%
02/15/202491.82370.43%
02/14/202491.43160.25%
02/13/202491.20570.14%
02/12/202491.07580.20%
02/09/202490.8901-0.40%
02/08/202491.25610.11%
02/07/202491.15140.52%
02/06/202490.6842-0.61%
02/05/202491.24340.64%
02/02/202490.66260.48%
02/01/202490.22990.63%
01/31/202489.66780.42%
01/30/202489.2887-0.36%
01/29/202489.60900.10%
01/26/202489.51590.97%
01/25/202488.65620.42%
01/24/202488.28290.41%
01/23/202487.9199-0.06%
01/22/202487.9724-0.70%
01/19/202488.5896-0.08%
01/18/202488.66100.35%
01/17/202488.35400.81%
< Russian Rubles 2024-01Russian Rubles 2024-03 >
Exchange rate USD / Russian Rubles