1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.94610.65%-1.27%16.53%-0.25%05/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
03/29/202499.5299-0.18%
03/28/202499.7057-0.56%
03/27/2024100.2704-0.14%
03/26/2024100.41210.05%
03/25/2024100.36510.15%
03/22/2024100.2170-0.15%
03/21/2024100.3650-0.25%
03/20/2024100.61390.51%
03/19/2024100.1047-0.14%
03/18/2024100.24320.27%
03/15/202499.97180.62%
03/12/202499.35610.23%
03/11/202499.13170.26%
03/07/202498.87670.69%
03/06/202498.2017-0.74%
03/05/202498.9366-0.17%
03/04/202499.10610.39%
03/01/202498.72250.18%
02/29/202498.5447-0.91%
02/28/202499.4500-0.47%
02/27/202499.9214-0.26%
02/26/2024100.1776-0.26%
02/22/2024100.44250.55%
02/21/202499.89680.34%
02/20/202499.55890.07%
02/19/202499.48890.14%
02/16/202499.35230.96%
02/15/202498.40990.61%
02/14/202497.8133-0.39%
02/13/202498.19170.04%
< Russian Rubles 2024-02Russian Rubles 2024-04 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.82390.77%-0.82%19.53%2.38%05/08/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
03/29/202492.36600.11%
03/28/202492.2628-0.36%
03/27/202492.59190.02%
03/26/202492.5745-0.22%
03/25/202492.77610.18%
03/22/202492.61180.72%
03/21/202491.9499-0.79%
03/20/202492.68610.50%
03/19/202492.22430.26%
03/18/202491.98290.12%
03/15/202491.87001.09%
03/12/202490.88180.28%
03/11/202490.6252-0.14%
03/07/202490.74930.45%
03/06/202490.3412-0.90%
03/05/202491.1604-0.21%
03/04/202491.35340.02%
03/01/202491.33360.54%
02/29/202490.8423-1.12%
02/28/202491.8692-0.19%
02/27/202492.0425-0.64%
02/26/202492.6321-0.13%
02/22/202492.75190.34%
02/21/202492.43870.10%
02/20/202492.3490-0.07%
02/19/202492.4102-0.15%
02/16/202492.54920.79%
02/15/202491.82370.43%
02/14/202491.43160.25%
02/13/202491.20570.14%
< Russian Rubles 2024-02Russian Rubles 2024-04 >
Exchange rate USD / Russian Rubles