Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2402 | 0 | -2.32% | -7.90% | -3.42% | 05/17/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
10/12/2023 | 0.2549 | -1.32% |
09/25/2023 | 0.2583 | 0.35% |
09/20/2023 | 0.2574 | 1.42% |
08/22/2023 | 0.2538 | -0.74% |
08/17/2023 | 0.2557 | -4.66% |
08/15/2023 | 0.2682 | 5.84% |
07/31/2023 | 0.2534 | -0.28% |
07/28/2023 | 0.2541 | 0.67% |
07/27/2023 | 0.2524 | 0.44% |
07/21/2023 | 0.2513 | 0.60% |
07/20/2023 | 0.2498 | 0.12% |
07/19/2023 | 0.2495 | 0.20% |
07/18/2023 | 0.2490 | -0.20% |
07/14/2023 | 0.2495 | -1.85% |
07/11/2023 | 0.2542 | -0.59% |
07/10/2023 | 0.2557 | -0.54% |
07/07/2023 | 0.2571 | -0.12% |
07/05/2023 | 0.2574 | 0.23% |
07/04/2023 | 0.2568 | -0.12% |
07/03/2023 | 0.2571 | -0.31% |
06/30/2023 | 0.2579 | 0.35% |
06/29/2023 | 0.2570 | -0.27% |
06/26/2023 | 0.2577 | 0.16% |
06/20/2023 | 0.2573 | 0.12% |
06/19/2023 | 0.2570 | -1.76% |
06/14/2023 | 0.2616 | 0.08% |
06/13/2023 | 0.2614 | -0.34% |
06/12/2023 | 0.2623 | -0.38% |
06/08/2023 | 0.2633 | -0.23% |
06/07/2023 | 0.2639 | 0.34% |
< Kinas 2023-06Kinas 2023-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2613 | 0 | -0.80% | -7.67% | -2.68% | 05/17/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
10/12/2023 | 0.2710 | -1.45% |
09/25/2023 | 0.2750 | 0 |
09/20/2023 | 0.2750 | -0.72% |
08/22/2023 | 0.2770 | -0.36% |
08/17/2023 | 0.2780 | -2.11% |
08/15/2023 | 0.2840 | 1.79% |
07/31/2023 | 0.2790 | 0 |
07/28/2023 | 0.2790 | 0 |
07/27/2023 | 0.2790 | -0.36% |
07/21/2023 | 0.2800 | 0 |
07/20/2023 | 0.2800 | 0 |
07/19/2023 | 0.2800 | 0 |
07/18/2023 | 0.2800 | 0 |
07/14/2023 | 0.2800 | 0 |
07/11/2023 | 0.2800 | 0 |
07/10/2023 | 0.2800 | 0 |
07/07/2023 | 0.2800 | 0 |
07/05/2023 | 0.2800 | 0 |
07/04/2023 | 0.2800 | 0 |
07/03/2023 | 0.2800 | 0 |
06/30/2023 | 0.2800 | 0 |
06/29/2023 | 0.2800 | -0.36% |
06/26/2023 | 0.2810 | 0 |
06/20/2023 | 0.2810 | 0 |
06/19/2023 | 0.2810 | -0.35% |
06/14/2023 | 0.2820 | 0 |
06/13/2023 | 0.2820 | 0 |
06/12/2023 | 0.2820 | 0 |
06/08/2023 | 0.2820 | 0 |
06/07/2023 | 0.2820 | 0 |
< Kinas 2023-06Kinas 2023-11 > |