Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7751 | -0.24% | -1.45% | 2.53% | 1.41% | 05/17/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 1.6769 | -0.15% |
| 03/30/2021 | 1.6794 | -0.07% |
| 03/29/2021 | 1.6805 | -0.34% |
| 03/26/2021 | 1.6863 | -0.50% |
| 03/25/2021 | 1.6948 | -0.09% |
| 03/24/2021 | 1.6963 | 0.27% |
| 03/23/2021 | 1.6918 | 1.81% |
| 03/22/2021 | 1.6617 | 0.11% |
| 03/19/2021 | 1.6598 | 0.19% |
| 03/18/2021 | 1.6567 | -0.31% |
| 03/17/2021 | 1.6618 | 0.24% |
| 03/16/2021 | 1.6578 | -0.06% |
| 03/15/2021 | 1.6588 | -0.27% |
| 03/12/2021 | 1.6633 | 0.53% |
| 03/11/2021 | 1.6546 | -0.27% |
| 03/10/2021 | 1.6590 | -0.10% |
| 03/09/2021 | 1.6607 | -0.40% |
| 03/08/2021 | 1.6673 | -0.38% |
| 03/05/2021 | 1.6737 | 0.83% |
| 03/04/2021 | 1.6599 | 0.11% |
| 03/03/2021 | 1.6581 | 0.10% |
| 03/02/2021 | 1.6565 | -0.38% |
| 03/01/2021 | 1.6629 | 0.04% |
| 02/26/2021 | 1.6622 | 1.30% |
| 02/25/2021 | 1.6409 | -0.26% |
| 02/24/2021 | 1.6451 | -0.81% |
| 02/23/2021 | 1.6585 | 0.01% |
| 02/22/2021 | 1.6583 | -0.35% |
| 02/19/2021 | 1.6642 | -0.56% |
| 02/18/2021 | 1.6735 | -0.30% |
| < New Zealand dollars 2021-02New Zealand dollars 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6361 | 0.18% | -3.44% | 2.26% | 3.73% | 05/17/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 1.4308 | -0.01% |
| 03/30/2021 | 1.4310 | 0.39% |
| 03/29/2021 | 1.4255 | -0.26% |
| 03/26/2021 | 1.4292 | -0.67% |
| 03/25/2021 | 1.4388 | 0.49% |
| 03/24/2021 | 1.4318 | 0.70% |
| 03/23/2021 | 1.4219 | 2.08% |
| 03/22/2021 | 1.3930 | -0.18% |
| 03/19/2021 | 1.3955 | 0.39% |
| 03/18/2021 | 1.3900 | -0.46% |
| 03/17/2021 | 1.3965 | 0.42% |
| 03/16/2021 | 1.3906 | -0.13% |
| 03/15/2021 | 1.3924 | 0.06% |
| 03/12/2021 | 1.3916 | 0.40% |
| 03/11/2021 | 1.3860 | -0.51% |
| 03/10/2021 | 1.3931 | -0.32% |
| 03/09/2021 | 1.3976 | -0.42% |
| 03/08/2021 | 1.4035 | 0.32% |
| 03/05/2021 | 1.3990 | 1.65% |
| 03/04/2021 | 1.3763 | -0.06% |
| 03/03/2021 | 1.3770 | 0.40% |
| 03/02/2021 | 1.3716 | -0.25% |
| 03/01/2021 | 1.3749 | -0.33% |
| 02/26/2021 | 1.3795 | 2.48% |
| 02/25/2021 | 1.3461 | -0.34% |
| 02/24/2021 | 1.3506 | -1.01% |
| 02/23/2021 | 1.3644 | 0.05% |
| 02/22/2021 | 1.3637 | -0.29% |
| 02/19/2021 | 1.3676 | -1.50% |
| 02/18/2021 | 1.3885 | -0.33% |
| < New Zealand dollars 2021-02New Zealand dollars 2021-04 > | ||