Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7918 | 0.15% | -0.46% | 2.46% | 2.37% | 05/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.6622 | 1.30% |
| 02/25/2021 | 1.6409 | -0.26% |
| 02/24/2021 | 1.6451 | -0.81% |
| 02/23/2021 | 1.6585 | 0.01% |
| 02/22/2021 | 1.6583 | -0.35% |
| 02/19/2021 | 1.6642 | -0.56% |
| 02/18/2021 | 1.6735 | -0.30% |
| 02/17/2021 | 1.6786 | 0.07% |
| 02/16/2021 | 1.6774 | -0.07% |
| 02/15/2021 | 1.6785 | -0.33% |
| 02/12/2021 | 1.6840 | 0.41% |
| 02/11/2021 | 1.6772 | -0.18% |
| 02/10/2021 | 1.6803 | 0.37% |
| 02/09/2021 | 1.6741 | 0.01% |
| 02/08/2021 | 1.6740 | -0.21% |
| 02/05/2021 | 1.6776 | 0.66% |
| 02/04/2021 | 1.6666 | -0.17% |
| 02/03/2021 | 1.6695 | -0.58% |
| 02/02/2021 | 1.6793 | -0.30% |
| 02/01/2021 | 1.6844 | -0.11% |
| 01/29/2021 | 1.6863 | -0.85% |
| 01/28/2021 | 1.7008 | 0.97% |
| 01/27/2021 | 1.6844 | 0.30% |
| 01/26/2021 | 1.6793 | -0.36% |
| 01/25/2021 | 1.6854 | -0.54% |
| 01/22/2021 | 1.6945 | 0.55% |
| 01/21/2021 | 1.6853 | -0.66% |
| 01/20/2021 | 1.6965 | -0.32% |
| 01/19/2021 | 1.7020 | 0.27% |
| 01/18/2021 | 1.6975 | 0.47% |
| < New Zealand dollars 2021-01New Zealand dollars 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6632 | -0.07% | 0.12% | 4.77% | 5.45% | 05/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.3795 | 2.48% |
| 02/25/2021 | 1.3461 | -0.34% |
| 02/24/2021 | 1.3506 | -1.01% |
| 02/23/2021 | 1.3644 | 0.05% |
| 02/22/2021 | 1.3637 | -0.29% |
| 02/19/2021 | 1.3676 | -1.50% |
| 02/18/2021 | 1.3885 | -0.33% |
| 02/17/2021 | 1.3931 | 0.45% |
| 02/16/2021 | 1.3870 | 0.24% |
| 02/12/2021 | 1.3837 | 0.07% |
| 02/11/2021 | 1.3827 | -0.17% |
| 02/10/2021 | 1.3850 | 0.15% |
| 02/09/2021 | 1.3829 | -0.11% |
| 02/08/2021 | 1.3845 | -0.42% |
| 02/05/2021 | 1.3902 | -0.46% |
| 02/04/2021 | 1.3966 | 0.54% |
| 02/03/2021 | 1.3891 | -0.64% |
| 02/02/2021 | 1.3980 | 0.15% |
| 02/01/2021 | 1.3959 | 0.50% |
| 01/29/2021 | 1.3889 | -0.38% |
| 01/28/2021 | 1.3941 | 0.08% |
| 01/27/2021 | 1.3930 | 0.71% |
| 01/26/2021 | 1.3831 | -0.53% |
| 01/25/2021 | 1.3904 | -0.06% |
| 01/22/2021 | 1.3912 | 0.03% |
| 01/21/2021 | 1.3908 | -0.92% |
| 01/20/2021 | 1.4037 | -0.11% |
| 01/19/2021 | 1.4053 | 0.60% |
| 01/15/2021 | 1.3968 | 0.94% |
| 01/14/2021 | 1.3839 | -0.53% |
| < New Zealand dollars 2021-01New Zealand dollars 2021-03 > | ||