Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 17.3031 | -0.84% |
07/29/2021 | 17.4498 | -0.14% |
07/28/2021 | 17.4736 | 0.14% |
07/27/2021 | 17.4500 | -0.26% |
07/26/2021 | 17.4952 | 0.98% |
07/23/2021 | 17.3262 | 0.79% |
07/22/2021 | 17.1901 | -0.55% |
07/21/2021 | 17.2858 | 0.68% |
07/20/2021 | 17.1697 | 0.64% |
07/19/2021 | 17.0612 | -0.53% |
07/16/2021 | 17.1518 | 0.11% |
07/15/2021 | 17.1332 | -1.08% |
07/14/2021 | 17.3205 | 1.42% |
07/13/2021 | 17.0788 | 0.63% |
07/12/2021 | 16.9714 | 0.14% |
07/09/2021 | 16.9480 | 0.06% |
07/08/2021 | 16.9372 | -0.14% |
07/07/2021 | 16.9613 | 0.35% |
07/06/2021 | 16.9014 | -0.08% |
07/05/2021 | 16.9156 | -1.35% |
07/02/2021 | 17.1464 | 1.26% |
07/01/2021 | 16.9328 | -0.49% |
06/30/2021 | 17.0168 | 0.12% |
06/29/2021 | 16.9956 | 0.49% |
06/28/2021 | 16.9132 | -0.06% |
06/25/2021 | 16.9242 | -0.15% |
06/24/2021 | 16.9504 | -0.37% |
06/23/2021 | 17.0134 | 0.17% |
06/22/2021 | 16.9849 | -0.30% |
06/21/2021 | 17.0354 | 1.25% |
< Namibian dollars 2021-06Namibian dollars 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 14.5662 | -1.04% |
07/29/2021 | 14.7186 | -0.42% |
07/28/2021 | 14.7813 | -0.02% |
07/27/2021 | 14.7845 | -0.45% |
07/26/2021 | 14.8510 | 0.93% |
07/23/2021 | 14.7138 | 0.95% |
07/22/2021 | 14.5752 | -0.81% |
07/21/2021 | 14.6945 | 0.93% |
07/20/2021 | 14.5593 | 0.72% |
07/19/2021 | 14.4546 | -0.49% |
07/16/2021 | 14.5265 | 0.40% |
07/15/2021 | 14.4686 | -1.48% |
07/14/2021 | 14.6858 | 2.09% |
07/13/2021 | 14.3849 | 0.59% |
07/12/2021 | 14.3007 | -0.15% |
07/09/2021 | 14.3225 | -0.26% |
07/08/2021 | 14.3602 | 0.12% |
07/07/2021 | 14.3432 | 0.76% |
07/06/2021 | 14.2354 | -0.25% |
07/05/2021 | 14.2706 | -1.45% |
07/02/2021 | 14.4804 | 1.25% |
07/01/2021 | 14.3018 | 0.01% |
06/30/2021 | 14.2998 | 0.30% |
06/29/2021 | 14.2577 | 0.54% |
06/28/2021 | 14.1813 | 0.06% |
06/25/2021 | 14.1724 | -0.27% |
06/24/2021 | 14.2114 | -0.46% |
06/23/2021 | 14.2766 | -0.01% |
06/22/2021 | 14.2782 | -0.47% |
06/21/2021 | 14.3462 | 1.49% |
< Namibian dollars 2021-06Namibian dollars 2021-08 > |