Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9268 | -0.02% | -1.70% | 9.04% | -2.99% | 05/08/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 17.2774 | -0.64% |
08/30/2021 | 17.3883 | -0.67% |
08/27/2021 | 17.5064 | -0.86% |
08/25/2021 | 17.6584 | -0.26% |
08/24/2021 | 17.7051 | -0.78% |
08/23/2021 | 17.8450 | -0.23% |
08/20/2021 | 17.8863 | 1.81% |
08/19/2021 | 17.5676 | 0.97% |
08/18/2021 | 17.3994 | -0.85% |
08/17/2021 | 17.5487 | 0.97% |
08/16/2021 | 17.3796 | 0.10% |
08/13/2021 | 17.3617 | 0.75% |
08/12/2021 | 17.2318 | -0.76% |
08/11/2021 | 17.3634 | 0.31% |
08/10/2021 | 17.3101 | 0.37% |
08/09/2021 | 17.2459 | 0.35% |
08/06/2021 | 17.1851 | 1.13% |
08/05/2021 | 16.9931 | 0.18% |
08/04/2021 | 16.9634 | -0.91% |
08/03/2021 | 17.1198 | -1.49% |
08/02/2021 | 17.3782 | 0.43% |
07/30/2021 | 17.3031 | -0.84% |
07/29/2021 | 17.4498 | -0.14% |
07/28/2021 | 17.4736 | 0.14% |
07/27/2021 | 17.4500 | -0.26% |
07/26/2021 | 17.4952 | 0.98% |
07/23/2021 | 17.3262 | 0.79% |
07/22/2021 | 17.1901 | -0.55% |
07/21/2021 | 17.2858 | 0.68% |
07/20/2021 | 17.1697 | 0.64% |
< Namibian dollars 2021-07Namibian dollars 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5428 | 0.14% | -0.90% | -8.69% | -0.10% | 05/08/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 14.6150 | -0.79% |
08/30/2021 | 14.7318 | -1.02% |
08/27/2021 | 14.8836 | -1.06% |
08/25/2021 | 15.0426 | -0.23% |
08/24/2021 | 15.0766 | -0.97% |
08/23/2021 | 15.2242 | -0.55% |
08/20/2021 | 15.3082 | 1.76% |
08/19/2021 | 15.0430 | 1.30% |
08/18/2021 | 14.8494 | -0.41% |
08/17/2021 | 14.9108 | 1.16% |
08/16/2021 | 14.7396 | -0.35% |
08/13/2021 | 14.7916 | 0.73% |
08/12/2021 | 14.6841 | -0.90% |
08/11/2021 | 14.8170 | 0.49% |
08/10/2021 | 14.7448 | 0.58% |
08/09/2021 | 14.6600 | 0.88% |
08/06/2021 | 14.5318 | 1.22% |
08/05/2021 | 14.3573 | 0.48% |
08/04/2021 | 14.2891 | -0.87% |
08/03/2021 | 14.4148 | -1.53% |
08/02/2021 | 14.6388 | 0.50% |
07/30/2021 | 14.5662 | -1.04% |
07/29/2021 | 14.7186 | -0.42% |
07/28/2021 | 14.7813 | -0.02% |
07/27/2021 | 14.7845 | -0.45% |
07/26/2021 | 14.8510 | 0.93% |
07/23/2021 | 14.7138 | 0.95% |
07/22/2021 | 14.5752 | -0.81% |
07/21/2021 | 14.6945 | 0.93% |
07/20/2021 | 14.5593 | 0.72% |
< Namibian dollars 2021-07Namibian dollars 2021-09 > |