Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 27.0210 | 0.00% |
01/30/2017 | 27.0220 | 0.00% |
01/27/2017 | 27.0210 | 0 |
01/26/2017 | 27.0210 | 0.00% |
01/25/2017 | 27.0220 | 0.00% |
01/24/2017 | 27.0210 | -0.02% |
01/23/2017 | 27.0270 | 0.02% |
01/20/2017 | 27.0210 | 0 |
01/19/2017 | 27.0210 | 0 |
01/18/2017 | 27.0210 | 0 |
01/17/2017 | 27.0210 | 0 |
01/16/2017 | 27.0210 | 0 |
01/13/2017 | 27.0210 | 0 |
01/12/2017 | 27.0210 | 0 |
01/11/2017 | 27.0210 | 0 |
01/10/2017 | 27.0210 | 0 |
01/09/2017 | 27.0210 | 0 |
01/06/2017 | 27.0210 | 0 |
01/05/2017 | 27.0210 | 0 |
01/04/2017 | 27.0210 | 0.00% |
01/03/2017 | 27.0200 | 0.00% |
01/02/2017 | 27.0210 | 0 |
12/30/2016 | 27.0210 | 0 |
12/29/2016 | 27.0210 | -0.08% |
12/28/2016 | 27.0420 | 0.08% |
12/27/2016 | 27.0210 | -0.01% |
12/23/2016 | 27.0230 | 0.01% |
12/22/2016 | 27.0210 | 0 |
12/21/2016 | 27.0210 | 0 |
12/20/2016 | 27.0210 | 0 |
< Czech Koruna 2016-12Czech Koruna 2017-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 25.1200 | -1.18% |
01/30/2017 | 25.4210 | 0.49% |
01/27/2017 | 25.2970 | 0.18% |
01/26/2017 | 25.2520 | 0.43% |
01/25/2017 | 25.1440 | 0.01% |
01/24/2017 | 25.1410 | -0.31% |
01/23/2017 | 25.2200 | -0.43% |
01/19/2017 | 25.3290 | -0.02% |
01/18/2017 | 25.3350 | 0.17% |
01/17/2017 | 25.2910 | -0.22% |
01/13/2017 | 25.3470 | 0.19% |
01/12/2017 | 25.3000 | -1.64% |
01/11/2017 | 25.7210 | 0.59% |
01/10/2017 | 25.5710 | -0.49% |
01/09/2017 | 25.6970 | 0.71% |
01/06/2017 | 25.5160 | -0.77% |
01/05/2017 | 25.7140 | -0.68% |
01/04/2017 | 25.8890 | -0.49% |
01/03/2017 | 26.0170 | -0.20% |
12/30/2016 | 26.0680 | 0.85% |
12/29/2016 | 25.8490 | -0.58% |
12/28/2016 | 26.0000 | 0.52% |
12/27/2016 | 25.8660 | 0.00% |
12/23/2016 | 25.8650 | -0.02% |
12/22/2016 | 25.8690 | -0.22% |
12/21/2016 | 25.9270 | -0.54% |
12/20/2016 | 26.0680 | 0.55% |
12/19/2016 | 25.9260 | 0.17% |
12/16/2016 | 25.8820 | -0.19% |
12/15/2016 | 25.9320 | 2.15% |
< Czech Koruna 2016-12Czech Koruna 2017-02 > |