Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 511.8800 | 0.35% | 1.97% | -5.18% | -2.21% | 05/17/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 543.0400 | -0.15% |
| 03/30/2023 | 543.8600 | -0.16% |
| 03/29/2023 | 544.7200 | 0.00% |
| 03/28/2023 | 544.7100 | 0.00% |
| 03/27/2023 | 544.7300 | -0.36% |
| 03/24/2023 | 546.6800 | 0.16% |
| 03/23/2023 | 545.8000 | 0.23% |
| 03/22/2023 | 544.5300 | 0.02% |
| 03/21/2023 | 544.4100 | -0.04% |
| 03/20/2023 | 544.6400 | -0.03% |
| 03/17/2023 | 544.7900 | -0.37% |
| 03/16/2023 | 546.8400 | -0.36% |
| 03/15/2023 | 548.8000 | -0.02% |
| 03/14/2023 | 548.9000 | -0.02% |
| 03/13/2023 | 549.0000 | -0.19% |
| 03/10/2023 | 550.0300 | -0.05% |
| 03/09/2023 | 550.2900 | -0.30% |
| 03/08/2023 | 551.9400 | -0.35% |
| 03/07/2023 | 553.9000 | -0.16% |
| 03/06/2023 | 554.8100 | -0.44% |
| 03/03/2023 | 557.2800 | -0.19% |
| 03/02/2023 | 558.3200 | -0.44% |
| 03/01/2023 | 560.7700 | 0.05% |
| 02/28/2023 | 560.5100 | -0.21% |
| 02/27/2023 | 561.6900 | -0.30% |
| 02/24/2023 | 563.4000 | -0.15% |
| 02/23/2023 | 564.2200 | -0.06% |
| 02/22/2023 | 564.5400 | 0.02% |
| 02/21/2023 | 564.4000 | 0.62% |
| 02/20/2023 | 560.9500 | -0.09% |
| < Costa Rican colones 2023-02Costa Rican colones 2023-04 > | ||