Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 511.8800 | 0.35% | 1.97% | -5.18% | -2.21% | 05/17/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 547.4300 | 0.16% |
| 04/27/2023 | 546.5600 | 0.91% |
| 04/26/2023 | 541.6200 | 0.63% |
| 04/25/2023 | 538.2100 | 0.65% |
| 04/24/2023 | 534.7200 | 0 |
| 04/21/2023 | 534.7200 | -0.14% |
| 04/20/2023 | 535.4800 | -0.15% |
| 04/19/2023 | 536.2600 | -0.15% |
| 04/18/2023 | 537.0600 | -0.18% |
| 04/17/2023 | 538.0400 | -0.16% |
| 04/14/2023 | 538.8900 | -0.16% |
| 04/13/2023 | 539.7400 | -0.14% |
| 04/12/2023 | 540.4700 | -0.01% |
| 04/11/2023 | 540.5100 | -0.14% |
| 04/05/2023 | 541.2500 | -0.10% |
| 04/04/2023 | 541.7900 | -0.13% |
| 04/03/2023 | 542.4800 | -0.10% |
| 03/31/2023 | 543.0400 | -0.15% |
| 03/30/2023 | 543.8600 | -0.16% |
| 03/29/2023 | 544.7200 | 0.00% |
| 03/28/2023 | 544.7100 | 0.00% |
| 03/27/2023 | 544.7300 | -0.36% |
| 03/24/2023 | 546.6800 | 0.16% |
| 03/23/2023 | 545.8000 | 0.23% |
| 03/22/2023 | 544.5300 | 0.02% |
| 03/21/2023 | 544.4100 | -0.04% |
| 03/20/2023 | 544.6400 | -0.03% |
| 03/17/2023 | 544.7900 | -0.37% |
| 03/16/2023 | 546.8400 | -0.36% |
| 03/15/2023 | 548.8000 | -0.02% |
| < Costa Rican colones 2023-03Costa Rican colones 2023-05 > | ||