Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 528.2100 | 0.38% | 1.17% | -3.75% | 0.91% | 06/27/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 560.5100 | -0.21% |
| 02/27/2023 | 561.6900 | -0.30% |
| 02/24/2023 | 563.4000 | -0.15% |
| 02/23/2023 | 564.2200 | -0.06% |
| 02/22/2023 | 564.5400 | 0.02% |
| 02/21/2023 | 564.4000 | 0.62% |
| 02/20/2023 | 560.9500 | -0.09% |
| 02/17/2023 | 561.4600 | -0.21% |
| 02/16/2023 | 562.6400 | -0.35% |
| 02/15/2023 | 564.6400 | -0.74% |
| 02/14/2023 | 568.8300 | -0.85% |
| 02/13/2023 | 573.6900 | -0.57% |
| 02/10/2023 | 576.9500 | -0.52% |
| 02/09/2023 | 579.9700 | -0.68% |
| 02/08/2023 | 583.9300 | -0.33% |
| 02/07/2023 | 585.8400 | 1.73% |
| 02/03/2023 | 575.8900 | 1.10% |
| 02/02/2023 | 569.6500 | 1.10% |
| 02/01/2023 | 563.4600 | 1.09% |
| 01/31/2023 | 557.3700 | 0.22% |
| 01/30/2023 | 556.1500 | 0.19% |
| 01/27/2023 | 555.1200 | -0.77% |
| 01/26/2023 | 559.4100 | -0.72% |
| 01/25/2023 | 563.4500 | -0.34% |
| 01/24/2023 | 565.3500 | -0.13% |
| 01/23/2023 | 566.1100 | -0.07% |
| 01/20/2023 | 566.5100 | -0.21% |
| 01/19/2023 | 567.6900 | -0.22% |
| 01/18/2023 | 568.9400 | -0.19% |
| 01/17/2023 | 570.0200 | -0.34% |
| < Costa Rican colones 2023-01Costa Rican colones 2023-03 > | ||