Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 8.0178 | 0.58% |
| 07/30/2018 | 7.9712 | 0.32% |
| 07/27/2018 | 7.9454 | -0.01% |
| 07/26/2018 | 7.9464 | 0.53% |
| 07/25/2018 | 7.9047 | -0.65% |
| 07/24/2018 | 7.9561 | 0.07% |
| 07/23/2018 | 7.9508 | 0.38% |
| 07/20/2018 | 7.9210 | 0.84% |
| 07/19/2018 | 7.8553 | 0.65% |
| 07/18/2018 | 7.8042 | -0.36% |
| 07/17/2018 | 7.8324 | 0.07% |
| 07/16/2018 | 7.8273 | 0.33% |
| 07/13/2018 | 7.8012 | 0.30% |
| 07/12/2018 | 7.7780 | -0.74% |
| 07/11/2018 | 7.8359 | 0.76% |
| 07/10/2018 | 7.7767 | -0.26% |
| 07/09/2018 | 7.7967 | 0.04% |
| 07/06/2018 | 7.7937 | 0.34% |
| 07/05/2018 | 7.7672 | 0.60% |
| 07/04/2018 | 7.7207 | -0.35% |
| 07/03/2018 | 7.7481 | -0.14% |
| 07/02/2018 | 7.7586 | 0.54% |
| 06/29/2018 | 7.7170 | 0.58% |
| 06/28/2018 | 7.6728 | 0.10% |
| 06/27/2018 | 7.6649 | -0.13% |
| 06/26/2018 | 7.6749 | 0.37% |
| 06/25/2018 | 7.6468 | 1.03% |
| 06/22/2018 | 7.5689 | 0.95% |
| 06/21/2018 | 7.4977 | 0.03% |
| 06/20/2018 | 7.4953 | 0.25% |
| < Chinese yuan 2018-06Chinese yuan 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 6.8038 | -0.09% |
| 07/30/2018 | 6.8102 | 0.01% |
| 07/27/2018 | 6.8097 | 0.34% |
| 07/26/2018 | 6.7865 | 0.31% |
| 07/25/2018 | 6.7658 | -0.37% |
| 07/24/2018 | 6.7912 | -0.02% |
| 07/23/2018 | 6.7927 | 0.40% |
| 07/20/2018 | 6.7659 | -0.06% |
| 07/19/2018 | 6.7701 | 0.80% |
| 07/18/2018 | 6.7161 | 0.21% |
| 07/17/2018 | 6.7018 | 0.23% |
| 07/16/2018 | 6.6866 | -0.05% |
| 07/13/2018 | 6.6900 | 0.41% |
| 07/12/2018 | 6.6630 | -0.20% |
| 07/11/2018 | 6.6764 | 0.71% |
| 07/10/2018 | 6.6296 | 0.26% |
| 07/09/2018 | 6.6123 | -0.41% |
| 07/06/2018 | 6.6396 | 0.08% |
| 07/05/2018 | 6.6341 | -0.04% |
| 07/03/2018 | 6.6368 | -0.40% |
| 07/02/2018 | 6.6632 | 0.70% |
| 06/29/2018 | 6.6171 | -0.10% |
| 06/28/2018 | 6.6235 | 0.37% |
| 06/27/2018 | 6.5992 | 0.35% |
| 06/26/2018 | 6.5759 | 0.61% |
| 06/25/2018 | 6.5360 | 0.51% |
| 06/22/2018 | 6.5027 | 0.20% |
| 06/21/2018 | 6.4900 | 0.29% |
| 06/20/2018 | 6.4713 | -0.14% |
| 06/19/2018 | 6.4802 | 0.66% |
| < Chinese yuan 2018-06Chinese yuan 2018-08 > | ||