Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 735.2100 | 0.22% |
| 12/28/2017 | 733.5900 | -0.10% |
| 12/27/2017 | 734.3200 | -0.32% |
| 12/26/2017 | 736.6600 | -0.01% |
| 12/22/2017 | 736.7200 | -0.03% |
| 12/21/2017 | 736.9400 | 0.48% |
| 12/20/2017 | 733.4200 | -0.21% |
| 12/19/2017 | 734.9400 | -2.25% |
| 12/18/2017 | 751.8200 | -0.45% |
| 12/15/2017 | 755.2400 | -1.15% |
| 12/14/2017 | 764.0000 | -0.73% |
| 12/13/2017 | 769.6500 | -0.44% |
| 12/12/2017 | 773.0300 | 0.06% |
| 12/11/2017 | 772.5400 | 0.20% |
| 12/07/2017 | 771.0100 | 0.00% |
| 12/06/2017 | 771.0300 | 0.42% |
| 12/05/2017 | 767.8400 | -0.63% |
| 12/04/2017 | 772.7300 | 0.74% |
| 12/01/2017 | 767.0500 | 0.63% |
| 11/30/2017 | 762.2300 | 0.07% |
| 11/29/2017 | 761.6600 | 0.57% |
| 11/28/2017 | 757.3600 | 0.18% |
| 11/27/2017 | 755.9800 | 0.58% |
| 11/24/2017 | 751.6400 | 0.37% |
| 11/23/2017 | 748.8700 | 0.39% |
| 11/22/2017 | 745.9800 | -0.20% |
| 11/21/2017 | 747.4900 | 0.78% |
| 11/20/2017 | 741.7300 | -0.07% |
| 11/17/2017 | 742.2700 | -0.39% |
| 11/16/2017 | 745.1700 | 0.44% |
| < Chilean pesos 2017-11Chilean pesos 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 615.2200 | -0.22% |
| 12/28/2017 | 616.5800 | -0.40% |
| 12/27/2017 | 619.0300 | -0.50% |
| 12/26/2017 | 622.1100 | 0.25% |
| 12/22/2017 | 620.5400 | -0.01% |
| 12/21/2017 | 620.5800 | -0.01% |
| 12/20/2017 | 620.6200 | -0.36% |
| 12/19/2017 | 622.8600 | -2.43% |
| 12/18/2017 | 638.3700 | -0.42% |
| 12/15/2017 | 641.0500 | -1.29% |
| 12/14/2017 | 649.4000 | -0.97% |
| 12/13/2017 | 655.7400 | 0.03% |
| 12/12/2017 | 655.5300 | 0.04% |
| 12/11/2017 | 655.2700 | 0.22% |
| 12/07/2017 | 653.8200 | 0.20% |
| 12/06/2017 | 652.5200 | 0.66% |
| 12/05/2017 | 648.2100 | -0.09% |
| 12/04/2017 | 648.7800 | 0.54% |
| 12/01/2017 | 645.3200 | 0.45% |
| 11/30/2017 | 642.4100 | 0.21% |
| 11/29/2017 | 641.0900 | 0.83% |
| 11/28/2017 | 635.8000 | 0.34% |
| 11/27/2017 | 633.6600 | -0.09% |
| 11/24/2017 | 634.2300 | -0.09% |
| 11/23/2017 | 634.8200 | -0.14% |
| 11/22/2017 | 635.7200 | -0.16% |
| 11/21/2017 | 636.7100 | 1.19% |
| 11/20/2017 | 629.2100 | -0.19% |
| 11/17/2017 | 630.4100 | -0.24% |
| 11/16/2017 | 631.9000 | 0.21% |
| < Chilean pesos 2017-11Chilean pesos 2018-01 > | ||