Bahraini dinar Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/30/2016	0.3999	0.56%
11/29/2016	0.3977	-0.11%
11/28/2016	0.3981	-0.13%
11/23/2016	0.3986	-0.14%
11/22/2016	0.3992	-0.13%
11/21/2016	0.3997	0.02%
11/18/2016	0.3997	-0.82%
11/17/2016	0.4030	0.14%
11/16/2016	0.4024	-0.59%
11/15/2016	0.4048	-0.11%
11/14/2016	0.4052	-1.16%
11/11/2016	0.4100	0.08%
11/10/2016	0.4097	-1.15%
11/09/2016	0.4144	-0.15%
11/08/2016	0.4150	-0.22%
11/07/2016	0.4159	-0.28%
11/04/2016	0.4171	0.26%
11/03/2016	0.4160	-0.28%
11/02/2016	0.4172	0.63%
11/01/2016	0.4145	0.72%
10/31/2016	0.4116	0.22%
10/28/2016	0.4107	-0.05%
10/27/2016	0.4109	0.02%
10/26/2016	0.4108	0.49%
10/25/2016	0.4088	-0.17%
10/24/2016	0.4095	0.05%
10/21/2016	0.4093	-0.86%
10/20/2016	0.4128	0.01%
10/19/2016	0.4128	-0.13%
10/18/2016	0.4133	-0.01%
< Bahraini dinars 2016-10Bahraini dinars 2016-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/30/2016	0.3760	0
11/29/2016	0.3760	0
11/28/2016	0.3760	0
11/23/2016	0.3760	0
11/22/2016	0.3760	0
11/21/2016	0.3760	0
11/18/2016	0.3760	0
11/17/2016	0.3760	0
11/16/2016	0.3760	0
11/15/2016	0.3760	0
11/14/2016	0.3760	0
11/11/2016	0.3760	0
11/10/2016	0.3760	0
11/09/2016	0.3760	0
11/08/2016	0.3760	0
11/07/2016	0.3760	0
11/04/2016	0.3760	0
11/03/2016	0.3760	0
11/02/2016	0.3760	0
11/01/2016	0.3760	0
10/31/2016	0.3760	0
10/28/2016	0.3760	0
10/27/2016	0.3760	0
10/26/2016	0.3760	0
10/25/2016	0.3760	0
10/24/2016	0.3760	0
10/21/2016	0.3760	0
10/20/2016	0.3760	0
10/19/2016	0.3760	0
10/18/2016	0.3760	0
< Bahraini dinars 2016-10Bahraini dinars 2016-12 >

Exchange rate USD / Bahraini dinars