Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,412.590.19%0.65%3.41%23.62%13.41%09/20/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-01DOW 2017-03 >
02/28/201720,812.24-0.12%
02/27/201720,837.440.08%
02/24/201720,821.760.05%
02/23/201720,810.320.17%
02/22/201720,775.600.16%
02/21/201720,743.000.58%
02/17/201720,624.050.02%
02/16/201720,619.770.04%
02/15/201720,611.860.52%
02/14/201720,504.410.45%
02/13/201720,412.160.70%
02/10/201720,269.370.48%
02/09/201720,172.400.59%
02/08/201720,054.34-0.18%
02/07/201720,090.290.19%
02/06/201720,052.42-0.09%
02/03/201720,071.460.94%
02/02/201719,884.91-0.03%
02/01/201719,890.940.14%
01/31/201719,864.09-0.54%
01/30/201719,971.13-0.61%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,456.04-0.08%0.12%3.85%23.18%19.93%09/20/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-01NASDAQ 2017-03 >
02/28/20175,825.44-0.62%
02/27/20175,861.900.28%
02/24/20175,845.310.17%
02/23/20175,835.51-0.43%
02/22/20175,860.63-0.09%
02/21/20175,865.950.47%
02/17/20175,838.580.41%
02/16/20175,814.90-0.08%
02/15/20175,819.440.64%
02/14/20175,782.570.32%
02/13/20175,763.960.52%
02/10/20175,734.130.33%
02/09/20175,715.180.58%
02/08/20175,682.450.15%
02/07/20175,674.220.19%
02/06/20175,663.55-0.06%
02/03/20175,666.770.54%
02/02/20175,636.20-0.11%
02/01/20175,642.650.50%
01/31/20175,614.790.02%
01/30/20175,613.71-0.83%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,508.240.06%0.32%3.41%17.22%12.03%09/20/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-01S&P 500 2017-03 >
02/28/20172,363.64-0.26%
02/27/20172,369.750.10%
02/24/20172,367.340.15%
02/23/20172,363.810.04%
02/22/20172,362.82-0.11%
02/21/20172,365.380.60%
02/17/20172,351.160.17%
02/16/20172,347.22-0.09%
02/15/20172,349.250.50%
02/14/20172,337.580.40%
02/13/20172,328.250.52%
02/10/20172,316.100.36%
02/09/20172,307.870.58%
02/08/20172,294.670.07%
02/07/20172,293.080.02%
02/06/20172,292.56-0.21%
02/03/20172,297.420.73%
02/02/20172,280.850.06%
02/01/20172,279.550.03%
01/31/20172,278.87-0.09%
01/30/20172,280.90-0.60%
Chart: S&P 500