Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,685.09	-0.18%	0.97%	7.08%	-0.51%	-53.08%	03/31/2016

Historical Prices: DOW

Date	Level	Ch.%
03/31/2016	17,685.09	-0.18%
03/30/2016	17,716.66	0.47%
03/29/2016	17,633.11	0.56%
03/28/2016	17,535.39	0.11%
03/24/2016	17,515.73	0.08%
03/23/2016	17,502.59	-0.45%
03/22/2016	17,582.57	-0.23%
03/21/2016	17,623.87	0.12%
03/18/2016	17,602.30	0.69%
03/17/2016	17,481.49	0.90%
03/16/2016	17,325.76	0.43%
03/15/2016	17,251.53	0.13%
03/14/2016	17,229.13	0.09%
03/11/2016	17,213.31	1.28%
03/10/2016	16,995.13	-0.03%
03/09/2016	17,000.36	0.21%
03/08/2016	16,964.10	-0.64%
03/07/2016	17,073.95	0.40%
03/04/2016	17,006.77	0.37%
03/03/2016	16,943.90	0.26%
03/02/2016	16,899.32	0.20%
03/01/2016	16,865.08	2.11%
< DOW 2016-02DOW 2016-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,869.85	0.01%	2.02%	6.84%	-0.63%	-67.56%	03/31/2016

Historical Prices: NASDAQ

Date	Level	Ch.%
03/31/2016	4,869.85	0.01%
03/30/2016	4,869.29	0.47%
03/29/2016	4,846.62	1.67%
03/28/2016	4,766.79	-0.14%
03/24/2016	4,773.50	0.10%
03/23/2016	4,768.86	-1.10%
03/22/2016	4,821.66	0.27%
03/21/2016	4,808.87	0.28%
03/18/2016	4,795.65	0.43%
03/17/2016	4,774.99	0.23%
03/16/2016	4,763.97	0.75%
03/15/2016	4,728.67	-0.45%
03/14/2016	4,750.28	0.04%
03/11/2016	4,748.47	1.85%
03/10/2016	4,662.16	-0.26%
03/09/2016	4,674.38	0.55%
03/08/2016	4,648.82	-1.26%
03/07/2016	4,708.25	-0.19%
03/04/2016	4,717.02	0.20%
03/03/2016	4,707.42	0.09%
03/02/2016	4,703.42	0.29%
03/01/2016	4,689.60	2.89%
< NASDAQ 2016-02NASDAQ 2016-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,059.74	-0.20%	1.17%	6.60%	-0.39%	-56.82%	03/31/2016

Historical Prices: S&P 500

Date	Level	Ch.%
03/31/2016	2,059.74	-0.20%
03/30/2016	2,063.95	0.44%
03/29/2016	2,055.01	0.88%
03/28/2016	2,037.05	0.05%
03/24/2016	2,035.94	-0.04%
03/23/2016	2,036.71	-0.64%
03/22/2016	2,049.80	-0.09%
03/21/2016	2,051.60	0.10%
03/18/2016	2,049.58	0.44%
03/17/2016	2,040.59	0.66%
03/16/2016	2,027.22	0.56%
03/15/2016	2,015.93	-0.18%
03/14/2016	2,019.64	-0.13%
03/11/2016	2,022.19	1.64%
03/10/2016	1,989.57	0.02%
03/09/2016	1,989.26	0.51%
03/08/2016	1,979.26	-1.12%
03/07/2016	2,001.76	0.09%
03/04/2016	1,999.99	0.33%
03/03/2016	1,993.40	0.35%
03/02/2016	1,986.45	0.41%
03/01/2016	1,978.35	2.39%
< S&P 500 2016-02S&P 500 2016-04 >

Chart: S&P 500