Dow Jones Industrial - Nasdaq Composite - S&P 500 April 2015 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,840.52	-1.08%	-1.33%	-0.76%	7.60%	-52.66%	04/30/2015

Historical Prices: DOW

Date	Level	Ch.%
04/30/2015	17,840.52	-1.08%
04/29/2015	18,035.53	-0.41%
04/28/2015	18,110.14	0.40%
04/27/2015	18,037.97	-0.23%
04/24/2015	18,080.14	0.12%
04/23/2015	18,058.69	0.11%
04/22/2015	18,038.27	0.49%
04/21/2015	17,949.59	-0.47%
04/20/2015	18,034.93	1.17%
04/17/2015	17,826.30	-1.54%
04/16/2015	18,105.77	-0.04%
04/15/2015	18,112.61	0.42%
04/14/2015	18,036.70	0.33%
04/13/2015	17,977.04	-0.45%
04/10/2015	18,057.65	0.55%
04/09/2015	17,958.73	0.31%
04/08/2015	17,902.51	0.15%
04/07/2015	17,875.42	-0.03%
04/06/2015	17,880.85	0.66%
04/02/2015	17,763.24	0.37%
04/01/2015	17,698.18	-0.44%
< DOW 2015-03DOW 2015-05 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,941.42	-1.64%	-2.96%	-0.12%	20.10%	-67.08%	04/30/2015

Historical Prices: NASDAQ

Date	Level	Ch.%
04/30/2015	4,941.42	-1.64%
04/29/2015	5,023.64	-0.63%
04/28/2015	5,055.42	-0.10%
04/27/2015	5,060.25	-0.63%
04/24/2015	5,092.08	0.71%
04/23/2015	5,056.06	0.41%
04/22/2015	5,035.17	0.42%
04/21/2015	5,014.10	0.39%
04/20/2015	4,994.60	1.27%
04/17/2015	4,931.81	-1.52%
04/16/2015	5,007.79	-0.06%
04/15/2015	5,011.02	0.68%
04/14/2015	4,977.29	-0.22%
04/13/2015	4,988.25	-0.15%
04/10/2015	4,995.98	0.43%
04/09/2015	4,974.56	0.48%
04/08/2015	4,950.82	0.83%
04/07/2015	4,910.23	-0.14%
04/06/2015	4,917.32	0.62%
04/02/2015	4,886.94	0.14%
04/01/2015	4,880.23	-0.42%
< NASDAQ 2015-03NASDAQ 2015-05 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,085.51	-1.01%	-1.52%	-0.03%	10.70%	-56.28%	04/30/2015

Historical Prices: S&P 500

Date	Level	Ch.%
04/30/2015	2,085.51	-1.01%
04/29/2015	2,106.85	-0.37%
04/28/2015	2,114.76	0.28%
04/27/2015	2,108.92	-0.41%
04/24/2015	2,117.69	0.23%
04/23/2015	2,112.93	0.24%
04/22/2015	2,107.96	0.51%
04/21/2015	2,097.29	-0.15%
04/20/2015	2,100.40	0.92%
04/17/2015	2,081.18	-1.13%
04/16/2015	2,104.99	-0.08%
04/15/2015	2,106.63	0.51%
04/14/2015	2,095.84	0.16%
04/13/2015	2,092.43	-0.46%
04/10/2015	2,102.06	0.52%
04/09/2015	2,091.18	0.45%
04/08/2015	2,081.90	0.27%
04/07/2015	2,076.33	-0.21%
04/06/2015	2,080.62	0.66%
04/02/2015	2,066.96	0.35%
04/01/2015	2,059.69	-0.40%
< S&P 500 2015-03S&P 500 2015-05 >

Chart: S&P 500