1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,325.011.57%11.29%-14.06%-33.06%-75.26%10/31/2008
Historical Prices: DOW
DateLevelCh.%
10/31/20089,325.011.57%
10/30/20089,180.692.11%
10/29/20088,990.96-0.82%
10/28/20089,065.1210.88%
10/27/20088,175.77-2.42%
10/24/20088,378.95-3.59%
10/23/20088,691.252.02%
10/22/20088,519.21-5.69%
10/21/20089,033.66-2.50%
10/20/20089,265.434.67%
10/17/20088,852.22-1.41%
10/16/20088,979.264.68%
10/15/20088,577.91-7.87%
10/14/20089,310.99-0.82%
10/13/20089,387.6111.08%
10/10/20088,451.19-1.49%
10/09/20088,579.19-7.33%
10/08/20089,258.10-2.00%
10/07/20089,447.11-5.11%
10/06/20089,955.50-3.58%
10/03/200810,325.38-1.50%
10/02/200810,482.85-3.22%
10/01/200810,831.07-0.18%
< DOW 2008-09DOW 2008-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,720.951.32%10.88%-17.73%-39.81%-88.54%10/31/2008
Historical Prices: NASDAQ
DateLevelCh.%
10/31/20081,720.951.32%
10/30/20081,698.522.49%
10/29/20081,657.210.47%
10/28/20081,649.479.53%
10/27/20081,505.90-2.97%
10/24/20081,552.03-3.23%
10/23/20081,603.91-0.73%
10/22/20081,615.75-4.77%
10/21/20081,696.68-4.14%
10/20/20081,770.033.43%
10/17/20081,711.29-0.37%
10/16/20081,717.715.49%
10/15/20081,628.33-8.47%
10/14/20081,779.01-3.54%
10/13/20081,844.2511.81%
10/10/20081,649.510.27%
10/09/20081,645.12-5.47%
10/08/20081,740.33-0.83%
10/07/20081,754.88-5.80%
10/06/20081,862.96-4.34%
10/03/20081,947.39-1.48%
10/02/20081,976.72-4.48%
10/01/20082,069.40-1.07%
< NASDAQ 2008-09NASDAQ 2008-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
968.751.54%10.49%-16.83%-37.47%-79.69%10/31/2008
Historical Prices: S&P 500
DateLevelCh.%
10/31/2008968.751.54%
10/30/2008954.092.58%
10/29/2008930.09-1.11%
10/28/2008940.5110.79%
10/27/2008848.92-3.18%
10/24/2008876.77-3.45%
10/23/2008908.111.26%
10/22/2008896.78-6.10%
10/21/2008955.05-3.08%
10/20/2008985.404.77%
10/17/2008940.55-0.62%
10/16/2008946.434.25%
10/15/2008907.84-9.03%
10/14/2008998.01-0.53%
10/13/20081,003.3511.58%
10/10/2008899.22-1.18%
10/09/2008909.92-7.62%
10/08/2008984.94-1.13%
10/07/2008996.23-5.74%
10/06/20081,056.89-3.85%
10/03/20081,099.23-1.35%
10/02/20081,114.28-4.03%
10/01/20081,161.06-0.32%
< S&P 500 2008-09S&P 500 2008-11 >
Chart: S&P 500