Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 12,611.42 | 0.08% |
| 02/27/2024 | 12,601.55 | 0.56% |
| 02/26/2024 | 12,531.76 | -0.58% |
| 02/25/2024 | 12,604.59 | -0.24% |
| 02/21/2024 | 12,634.33 | 0.22% |
| 02/20/2024 | 12,606.50 | 0.09% |
| 02/19/2024 | 12,594.57 | 0.74% |
| 02/18/2024 | 12,502.00 | 0.14% |
| 02/15/2024 | 12,484.59 | 0.37% |
| 02/14/2024 | 12,438.77 | 0.28% |
| 02/13/2024 | 12,404.59 | 0.88% |
| 02/12/2024 | 12,295.91 | 0.71% |
| 02/11/2024 | 12,209.06 | 0.05% |
| 02/08/2024 | 12,202.78 | 0.30% |
| 02/07/2024 | 12,165.93 | 0.78% |
| 02/06/2024 | 12,071.41 | 0.39% |
| 02/05/2024 | 12,024.91 | 0.52% |
| 02/04/2024 | 11,962.72 | 0.41% |
| 02/01/2024 | 11,914.29 | 1.00% |
| 01/31/2024 | 11,796.63 | -1.58% |
| 01/30/2024 | 11,985.97 | -2.18% |
| < TASI 2024-01TASI 2024-03 > | ||