Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 10,487.10 | -0.09% |
| 02/27/2024 | 10,496.94 | 0.46% |
| 02/26/2024 | 10,449.14 | 0.37% |
| 02/25/2024 | 10,410.29 | 1.04% |
| 02/22/2024 | 10,303.24 | -0.60% |
| 02/21/2024 | 10,365.23 | 0.55% |
| 02/20/2024 | 10,308.49 | 0.08% |
| 02/19/2024 | 10,299.80 | 0.87% |
| 02/18/2024 | 10,211.45 | 0.56% |
| 02/15/2024 | 10,154.52 | -0.57% |
| 02/14/2024 | 10,212.26 | 1.18% |
| 02/12/2024 | 10,093.19 | 0.49% |
| 02/11/2024 | 10,044.29 | 0.84% |
| 02/08/2024 | 9,960.70 | -0.29% |
| 02/07/2024 | 9,990.14 | 0.90% |
| 02/06/2024 | 9,901.23 | 0.14% |
| 02/05/2024 | 9,887.51 | -1.52% |
| 02/04/2024 | 10,040.49 | -0.09% |
| 02/01/2024 | 10,049.36 | -0.39% |
| 01/31/2024 | 10,089.20 | -0.20% |
| 01/30/2024 | 10,109.86 | -0.41% |
| < QE Qatar 2024-01QE Qatar 2024-03 > | ||