Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2023 | 11,579.76 | 0.32% |
| 06/27/2023 | 11,542.87 | 0.34% |
| 06/26/2023 | 11,504.06 | -0.29% |
| 06/23/2023 | 11,537.23 | 0.55% |
| 06/22/2023 | 11,474.39 | -0.15% |
| 06/21/2023 | 11,491.86 | -1.82% |
| 06/20/2023 | 11,704.88 | 2.63% |
| 06/19/2023 | 11,404.49 | -0.42% |
| 06/16/2023 | 11,452.87 | 0.59% |
| 06/15/2023 | 11,385.36 | 1.69% |
| 06/14/2023 | 11,195.69 | 1.26% |
| 06/13/2023 | 11,056.72 | 0.14% |
| 06/12/2023 | 11,041.27 | -0.17% |
| 06/09/2023 | 11,060.42 | 0.52% |
| 06/08/2023 | 11,003.59 | -0.20% |
| 06/07/2023 | 11,025.23 | 0.07% |
| 06/06/2023 | 11,017.43 | -0.31% |
| 06/05/2023 | 11,051.91 | -0.89% |
| 06/02/2023 | 11,150.78 | 1.22% |
| 06/01/2023 | 11,016.24 | -0.30% |
| 05/31/2023 | 11,049.08 | 0.18% |
| < MASI 2023-05MASI 2023-07 > | ||