Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 12,083.34 | 0.20% |
| 07/28/2023 | 12,058.66 | 0.54% |
| 07/27/2023 | 11,993.58 | 1.36% |
| 07/26/2023 | 11,832.89 | 0.50% |
| 07/25/2023 | 11,774.05 | 0.15% |
| 07/24/2023 | 11,755.83 | -0.32% |
| 07/21/2023 | 11,793.50 | 0.49% |
| 07/20/2023 | 11,735.54 | 0.43% |
| 07/18/2023 | 11,684.77 | 1.28% |
| 07/17/2023 | 11,537.16 | -0.08% |
| 07/14/2023 | 11,546.96 | 0.51% |
| 07/13/2023 | 11,488.31 | -0.45% |
| 07/12/2023 | 11,540.53 | 0.07% |
| 07/11/2023 | 11,532.99 | -0.12% |
| 07/10/2023 | 11,546.59 | -0.25% |
| 07/07/2023 | 11,575.81 | -0.40% |
| 07/06/2023 | 11,621.72 | -0.48% |
| 07/05/2023 | 11,677.95 | 0.66% |
| 07/04/2023 | 11,601.91 | 0.50% |
| 07/03/2023 | 11,544.61 | -0.30% |
| 06/28/2023 | 11,579.76 | 0.32% |
| < MASI 2023-06MASI 2023-08 > | ||