Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 1,335.48 | 0.12% |
| 07/28/2023 | 1,333.86 | -0.87% |
| 07/27/2023 | 1,345.63 | 0.08% |
| 07/26/2023 | 1,344.55 | -0.10% |
| 07/25/2023 | 1,345.95 | 0.64% |
| 07/24/2023 | 1,337.42 | -0.13% |
| 07/21/2023 | 1,339.18 | 0.09% |
| 07/20/2023 | 1,338.03 | 0.48% |
| 07/19/2023 | 1,331.62 | 1.20% |
| 07/18/2023 | 1,315.89 | 0.93% |
| 07/17/2023 | 1,303.79 | -1.65% |
| 07/14/2023 | 1,325.61 | 0.34% |
| 07/13/2023 | 1,321.15 | -0.19% |
| 07/12/2023 | 1,323.61 | 0.48% |
| 07/11/2023 | 1,317.35 | 2.05% |
| 07/10/2023 | 1,290.90 | 0.99% |
| 07/07/2023 | 1,278.30 | -0.09% |
| 07/06/2023 | 1,279.40 | -1.23% |
| 07/05/2023 | 1,295.30 | -0.34% |
| 07/04/2023 | 1,299.78 | 0.55% |
| 07/03/2023 | 1,292.72 | 1.10% |
| < ASE 2023-06ASE 2023-08 > | ||