Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 1,312.49 | -0.34% |
| 08/30/2023 | 1,316.94 | -0.11% |
| 08/29/2023 | 1,318.34 | 0.16% |
| 08/28/2023 | 1,316.27 | 1.27% |
| 08/25/2023 | 1,299.76 | 0.30% |
| 08/24/2023 | 1,295.91 | 0.17% |
| 08/23/2023 | 1,293.73 | -0.52% |
| 08/22/2023 | 1,300.47 | 1.18% |
| 08/21/2023 | 1,285.27 | 1.74% |
| 08/18/2023 | 1,263.34 | -1.57% |
| 08/17/2023 | 1,283.43 | 0.27% |
| 08/16/2023 | 1,279.96 | 0.09% |
| 08/14/2023 | 1,278.87 | -0.62% |
| 08/11/2023 | 1,286.86 | -2.01% |
| 08/10/2023 | 1,313.20 | -0.30% |
| 08/09/2023 | 1,317.18 | 0.46% |
| 08/08/2023 | 1,311.19 | -0.72% |
| 08/07/2023 | 1,320.65 | 0.09% |
| 08/04/2023 | 1,319.52 | 0.40% |
| 08/03/2023 | 1,314.31 | 0.65% |
| 08/02/2023 | 1,305.85 | -1.39% |
| 08/01/2023 | 1,324.28 | -0.84% |
| < ASE 2023-07ASE 2023-09 > | ||