Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 1,278.61 | 0.26% |
| 06/29/2023 | 1,275.26 | 2.25% |
| 06/28/2023 | 1,247.20 | 0.97% |
| 06/27/2023 | 1,235.27 | 0.12% |
| 06/26/2023 | 1,233.74 | -2.76% |
| 06/23/2023 | 1,268.71 | 0.45% |
| 06/22/2023 | 1,263.03 | -0.74% |
| 06/21/2023 | 1,272.49 | 0.60% |
| 06/20/2023 | 1,264.96 | -0.28% |
| 06/19/2023 | 1,268.52 | -0.71% |
| 06/16/2023 | 1,277.56 | 0.67% |
| 06/15/2023 | 1,269.07 | -0.43% |
| 06/14/2023 | 1,274.54 | 0.65% |
| 06/13/2023 | 1,266.31 | 0.23% |
| 06/12/2023 | 1,263.38 | 0.14% |
| 06/09/2023 | 1,261.67 | 0.28% |
| 06/08/2023 | 1,258.17 | 0.60% |
| 06/07/2023 | 1,250.61 | 0.47% |
| 06/06/2023 | 1,244.75 | 2.21% |
| 06/02/2023 | 1,217.86 | 0.73% |
| 06/01/2023 | 1,209.05 | -0.79% |
| < ASE 2023-05ASE 2023-07 > | ||