Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 4,399.09 | 1.02% |
| 06/29/2023 | 4,354.69 | 0.23% |
| 06/28/2023 | 4,344.75 | 0.92% |
| 06/27/2023 | 4,305.26 | 0.58% |
| 06/26/2023 | 4,280.57 | 0.21% |
| 06/23/2023 | 4,271.61 | -0.76% |
| 06/22/2023 | 4,304.47 | -0.42% |
| 06/21/2023 | 4,322.75 | -0.47% |
| 06/20/2023 | 4,343.14 | -0.44% |
| 06/19/2023 | 4,362.38 | -0.74% |
| 06/16/2023 | 4,394.82 | 0.68% |
| 06/15/2023 | 4,365.12 | -0.25% |
| 06/14/2023 | 4,375.98 | 0.65% |
| 06/13/2023 | 4,347.55 | 0.72% |
| 06/12/2023 | 4,316.49 | 0.62% |
| 06/09/2023 | 4,289.79 | -0.18% |
| 06/08/2023 | 4,297.68 | 0.13% |
| 06/07/2023 | 4,291.91 | -0.08% |
| 06/06/2023 | 4,295.22 | 0.05% |
| 06/05/2023 | 4,293.24 | -0.70% |
| 06/02/2023 | 4,323.52 | 1.55% |
| 06/01/2023 | 4,257.61 | 0.94% |
| < STOXX 50 2023-05STOXX 50 2023-07 > | ||