Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 4,471.31 | 0.11% |
| 07/28/2023 | 4,466.50 | 0.43% |
| 07/27/2023 | 4,447.44 | 2.33% |
| 07/26/2023 | 4,346.15 | -1.03% |
| 07/25/2023 | 4,391.30 | 0.19% |
| 07/24/2023 | 4,383.03 | -0.19% |
| 07/21/2023 | 4,391.41 | 0.40% |
| 07/20/2023 | 4,373.73 | 0.26% |
| 07/19/2023 | 4,362.28 | -0.17% |
| 07/18/2023 | 4,369.73 | 0.30% |
| 07/17/2023 | 4,356.79 | -0.98% |
| 07/14/2023 | 4,400.11 | 0.19% |
| 07/13/2023 | 4,391.76 | 0.72% |
| 07/12/2023 | 4,360.46 | 1.72% |
| 07/11/2023 | 4,286.56 | 0.71% |
| 07/10/2023 | 4,256.51 | 0.47% |
| 07/07/2023 | 4,236.60 | 0.32% |
| 07/06/2023 | 4,223.09 | -2.93% |
| 07/05/2023 | 4,350.71 | -0.92% |
| 07/04/2023 | 4,390.99 | -0.16% |
| 07/03/2023 | 4,398.15 | -0.02% |
| < STOXX 50 2023-06STOXX 50 2023-08 > | ||