Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 1,929.26 | -0.10% |
| 10/30/2023 | 1,931.15 | -0.41% |
| 10/29/2023 | 1,939.04 | -0.11% |
| 10/26/2023 | 1,941.12 | -0.10% |
| 10/25/2023 | 1,942.98 | 0.15% |
| 10/24/2023 | 1,940.02 | 0.14% |
| 10/23/2023 | 1,937.40 | -0.35% |
| 10/22/2023 | 1,944.17 | -0.03% |
| 10/19/2023 | 1,944.84 | 0.20% |
| 10/18/2023 | 1,940.93 | -0.26% |
| 10/17/2023 | 1,946.02 | 0.13% |
| 10/16/2023 | 1,943.53 | 0.02% |
| 10/15/2023 | 1,943.22 | -0.13% |
| 10/12/2023 | 1,945.69 | 0.34% |
| 10/11/2023 | 1,939.18 | -0.19% |
| 10/10/2023 | 1,942.83 | 0.07% |
| 10/09/2023 | 1,941.44 | -0.39% |
| 10/08/2023 | 1,949.12 | -0.09% |
| 10/05/2023 | 1,950.87 | 0.23% |
| 10/04/2023 | 1,946.31 | 0.58% |
| 10/03/2023 | 1,935.13 | 0.09% |
| 10/02/2023 | 1,933.45 | -0.19% |
| 10/01/2023 | 1,937.12 | -0.10% |
| < BSE Bahrain 2023-09BSE Bahrain 2023-11 > | ||