Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2023 | 1,939.13 | 0.07% |
| 09/26/2023 | 1,937.68 | 0.14% |
| 09/25/2023 | 1,935.05 | 0.17% |
| 09/24/2023 | 1,931.83 | 0.12% |
| 09/21/2023 | 1,929.51 | 0.34% |
| 09/20/2023 | 1,922.89 | -0.34% |
| 09/19/2023 | 1,929.44 | 0.38% |
| 09/18/2023 | 1,922.12 | -0.14% |
| 09/17/2023 | 1,924.81 | -0.35% |
| 09/14/2023 | 1,931.48 | 0.09% |
| 09/13/2023 | 1,929.75 | -0.24% |
| 09/12/2023 | 1,934.44 | -0.24% |
| 09/11/2023 | 1,939.03 | -0.12% |
| 09/10/2023 | 1,941.42 | -0.02% |
| 09/07/2023 | 1,941.88 | -0.05% |
| 09/06/2023 | 1,942.83 | -0.24% |
| 09/05/2023 | 1,947.59 | -0.73% |
| 09/04/2023 | 1,961.98 | 0.27% |
| 09/03/2023 | 1,956.73 | 0.23% |
| 08/31/2023 | 1,952.16 | -0.01% |
| 08/30/2023 | 1,952.44 | -0.19% |
| < BSE Bahrain 2023-08BSE Bahrain 2023-10 > | ||