Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 1,939.77 | -0.16% |
| 11/29/2023 | 1,942.89 | -0.44% |
| 11/28/2023 | 1,951.45 | 0.06% |
| 11/27/2023 | 1,950.20 | -0.03% |
| 11/26/2023 | 1,950.76 | -0.05% |
| 11/23/2023 | 1,951.73 | 0.20% |
| 11/22/2023 | 1,947.74 | 0.10% |
| 11/21/2023 | 1,945.70 | 0.03% |
| 11/20/2023 | 1,945.21 | 0.06% |
| 11/19/2023 | 1,944.10 | -0.12% |
| 11/16/2023 | 1,946.52 | 0.07% |
| 11/15/2023 | 1,945.07 | 0.32% |
| 11/14/2023 | 1,938.79 | 0.24% |
| 11/13/2023 | 1,934.07 | 0.20% |
| 11/12/2023 | 1,930.12 | -0.08% |
| 11/09/2023 | 1,931.66 | 0.33% |
| 11/08/2023 | 1,925.29 | 0.07% |
| 11/07/2023 | 1,923.94 | 0.17% |
| 11/06/2023 | 1,920.75 | 0.33% |
| 11/05/2023 | 1,914.43 | -0.18% |
| 11/02/2023 | 1,917.85 | -0.22% |
| 11/01/2023 | 1,922.10 | -0.37% |
| < BSE Bahrain 2023-10BSE Bahrain 2023-12 > | ||