| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-01-31 | $67.86 |
| 2006-01-30 | $68.36 |
| 2006-01-27 | $67.81 |
| 2006-01-26 | $65.80 |
| 2006-01-25 | $65.60 |
| 2006-01-24 | $66.83 |
| 2006-01-23 | $68.06 |
| 2006-01-20 | $68.16 |
| 2006-01-19 | $66.86 |
| 2006-01-18 | $65.76 |
| 2006-01-17 | $66.36 |
| 2006-01-13 | $63.86 |
| 2006-01-12 | $63.96 |
| 2006-01-11 | $63.91 |
| 2006-01-10 | $63.41 |
| 2006-01-09 | $63.56 |
| 2006-01-06 | $64.21 |
| 2006-01-05 | $62.81 |
| 2006-01-04 | $63.41 |
| 2006-01-03 | $63.11 |
| 2005-12-30 | $61.06 |
| 2005-12-29 | $60.26 |
| 2005-12-28 | $59.81 |
| < 2005-12 2006-02 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel