| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-04-28 | $71.80 |
| 2006-04-27 | $70.76 |
| 2006-04-26 | $71.71 |
| 2006-04-25 | $67.43 |
| 2006-04-24 | $70.19 |
| 2006-04-21 | $73.73 |
| 2006-04-20 | $71.96 |
| 2006-04-19 | $72.07 |
| 2006-04-18 | $71.28 |
| 2006-04-17 | $70.30 |
| 2006-04-13 | $69.53 |
| 2006-04-12 | $68.53 |
| 2006-04-11 | $69.03 |
| 2006-04-10 | $68.29 |
| 2006-04-07 | $67.02 |
| 2006-04-06 | $67.22 |
| 2006-04-05 | $66.76 |
| 2006-04-04 | $65.75 |
| 2006-04-03 | $66.07 |
| 2006-03-31 | $66.25 |
| 2006-03-30 | $66.70 |
| 2006-03-29 | $66.00 |
| 2006-03-28 | $65.65 |
| < 2006-03 2006-05 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| April 2006 | $69.44 | €56.59 |
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel