| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-09-29 | $62.90 |
| 2006-09-28 | $62.46 |
| 2006-09-27 | $62.96 |
| 2006-09-26 | $60.63 |
| 2006-09-25 | $60.74 |
| 2006-09-22 | $59.79 |
| 2006-09-21 | $61.62 |
| 2006-09-20 | $60.00 |
| 2006-09-19 | $61.77 |
| 2006-09-18 | $63.84 |
| 2006-09-15 | $63.30 |
| 2006-09-14 | $63.27 |
| 2006-09-13 | $64.09 |
| 2006-09-12 | $63.81 |
| 2006-09-11 | $65.42 |
| 2006-09-08 | $66.30 |
| 2006-09-07 | $67.37 |
| 2006-09-06 | $67.75 |
| 2006-09-05 | $68.70 |
| 2006-09-01 | $69.24 |
| 2006-08-31 | $70.38 |
| 2006-08-30 | $70.20 |
| 2006-08-29 | $69.74 |
| < 2006-08 2006-10 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| September 2006 | $63.80 | €50.13 |
| August 2006 | $73.04 | €57.01 |
| July 2006 | $74.41 | €58.66 |
| June 2006 | $70.95 | €56.09 |
| May 2006 | $70.84 | €55.47 |
| April 2006 | $69.44 | €56.59 |
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel