| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-02-28 | $61.37 |
| 2006-02-27 | $61.01 |
| 2006-02-24 | $61.46 |
| 2006-02-23 | $58.03 |
| 2006-02-22 | $59.03 |
| 2006-02-21 | $61.21 |
| 2006-02-17 | $59.76 |
| 2006-02-16 | $58.61 |
| 2006-02-15 | $57.61 |
| 2006-02-14 | $59.61 |
| 2006-02-13 | $61.26 |
| 2006-02-10 | $62.01 |
| 2006-02-09 | $62.66 |
| 2006-02-08 | $62.51 |
| 2006-02-07 | $63.01 |
| 2006-02-06 | $65.11 |
| 2006-02-03 | $65.41 |
| 2006-02-02 | $64.71 |
| 2006-02-01 | $66.61 |
| 2006-01-31 | $67.86 |
| 2006-01-30 | $68.36 |
| 2006-01-27 | $67.81 |
| 2006-01-26 | $65.80 |
| < 2006-01 2006-03 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel